시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,500	1,700	+ 2.21%	398,849	30,071
14:39	78,600	1,800	+ 2.34%	394,505	29,729
14:38	78,700	1,900	+ 2.47%	390,237	29,394
14:37	78,500	1,700	+ 2.21%	384,861	28,971
14:36	78,400	1,600	+ 2.08%	378,738	28,490
14:35	77,800	1,000	+ 1.30%	372,888	28,032
14:34	77,600	800	+ 1.04%	368,455	27,688
14:33	77,500	700	+ 0.91%	364,313	27,367
14:32	77,400	600	+ 0.78%	360,625	27,081
14:31	77,400	600	+ 0.78%	357,331	26,826