시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,400	1,600	+ 2.08%	446,006	33,768
14:49	78,200	1,400	+ 1.82%	442,297	33,478
14:48	78,300	1,500	+ 1.95%	434,448	32,865
14:47	78,200	1,400	+ 1.82%	430,417	32,549
14:46	78,400	1,600	+ 2.08%	426,631	32,253
14:45	78,700	1,900	+ 2.47%	422,775	31,950
14:44	78,600	1,800	+ 2.34%	418,541	31,616
14:43	78,500	1,700	+ 2.21%	414,528	31,301
14:42	78,600	1,800	+ 2.34%	408,596	30,835
14:41	78,500	1,700	+ 2.21%	404,012	30,476