시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	72,200	4,600	- 5.99%	12,977	939
09:38	72,800	4,000	- 5.21%	9,974	722
09:37	72,900	3,900	- 5.08%	9,543	691
09:36	73,400	3,400	- 4.43%	9,245	669
09:35	73,400	3,400	- 4.43%	8,462	612
09:34	72,700	4,100	- 5.34%	8,175	591
09:33	72,500	4,300	- 5.60%	6,450	466
09:03	72,500	4,300	- 5.60%	2,285	166
09:02	72,400	4,400	- 5.73%	2,141	156
09:01	72,500	4,300	- 5.60%	1,396	101