시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	71,100	5,700	- 7.42%	22,868	1,650
09:48	71,200	5,600	- 7.29%	22,171	1,600
09:47	71,400	5,400	- 7.03%	21,662	1,564
09:46	71,500	5,300	- 6.90%	21,093	1,523
09:45	71,700	5,100	- 6.64%	18,962	1,371
09:44	72,000	4,800	- 6.25%	18,512	1,338
09:43	72,000	4,800	- 6.25%	17,815	1,288
09:42	72,200	4,600	- 5.99%	16,973	1,228
09:41	72,100	4,700	- 6.12%	16,453	1,190
09:40	71,800	5,000	- 6.51%	15,469	1,119