시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	70,300	6,500	- 8.46%	28,023	2,015
09:58	70,500	6,300	- 8.20%	27,501	1,978
09:57	70,400	6,400	- 8.33%	27,137	1,952
09:56	70,800	6,000	- 7.81%	27,025	1,944
09:55	70,600	6,200	- 8.07%	26,516	1,908
09:54	70,800	6,000	- 7.81%	26,331	1,895
09:53	70,900	5,900	- 7.68%	25,004	1,801
09:52	71,400	5,400	- 7.03%	24,182	1,743
09:51	71,100	5,700	- 7.42%	24,002	1,730
09:50	71,000	5,800	- 7.55%	23,846	1,719