시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	71,100	5,700	- 7.42%	33,912	2,430
10:08	71,300	5,500	- 7.16%	33,540	2,404
10:07	71,000	5,800	- 7.55%	32,965	2,363
10:06	70,600	6,200	- 8.07%	31,853	2,284
10:05	70,200	6,600	- 8.59%	31,401	2,252
10:04	70,300	6,500	- 8.46%	30,872	2,215
10:03	70,300	6,500	- 8.46%	30,667	2,201
10:02	70,300	6,500	- 8.46%	30,330	2,177
10:01	70,100	6,700	- 8.72%	30,171	2,166
10:00	70,300	6,500	- 8.46%	28,954	2,080