시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	70,700	6,100	- 7.94%	40,104	2,869
10:18	70,700	6,100	- 7.94%	39,512	2,827
10:17	70,900	5,900	- 7.68%	39,090	2,798
10:16	71,100	5,700	- 7.42%	38,907	2,785
10:15	71,000	5,800	- 7.55%	38,562	2,760
10:14	71,300	5,500	- 7.16%	37,900	2,713
10:13	70,800	6,000	- 7.81%	37,085	2,655
10:12	70,800	6,000	- 7.81%	34,858	2,497
10:11	70,800	6,000	- 7.81%	34,572	2,477
10:10	70,900	5,900	- 7.68%	34,178	2,449