시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	70,000	6,800	- 8.85%	47,957	3,422
10:28	70,200	6,600	- 8.59%	47,367	3,381
10:27	70,500	6,300	- 8.20%	46,360	3,310
10:26	70,200	6,600	- 8.59%	44,570	3,184
10:25	70,100	6,700	- 8.72%	44,293	3,164
10:24	70,200	6,600	- 8.59%	42,957	3,071
10:23	70,300	6,500	- 8.46%	42,805	3,060
10:22	70,300	6,500	- 8.46%	42,466	3,036
10:21	70,500	6,300	- 8.20%	41,487	2,967
10:20	70,900	5,900	- 7.68%	40,952	2,929