시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,900	1,100	+ 1.43%	485,503	36,860
14:59	78,200	1,400	+ 1.82%	482,742	36,644
14:58	78,200	1,400	+ 1.82%	478,849	36,340
14:57	78,400	1,600	+ 2.08%	474,935	36,034
14:56	78,400	1,600	+ 2.08%	470,270	35,669
14:55	78,000	1,200	+ 1.56%	466,327	35,362
14:54	78,400	1,600	+ 2.08%	461,586	34,991
14:53	78,300	1,500	+ 1.95%	457,892	34,701
14:52	78,500	1,700	+ 2.21%	454,140	34,407
14:51	78,600	1,800	+ 2.34%	450,218	34,099