시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	71,200	5,600	- 7.29%	53,225	3,795
10:38	71,300	5,500	- 7.16%	52,814	3,766
10:37	71,200	5,600	- 7.29%	52,364	3,734
10:36	71,100	5,700	- 7.42%	52,003	3,708
10:35	70,900	5,900	- 7.68%	50,650	3,612
10:34	71,000	5,800	- 7.55%	50,268	3,585
10:33	70,700	6,100	- 7.94%	49,567	3,536
10:32	70,500	6,300	- 8.20%	49,454	3,528
10:31	70,500	6,300	- 8.20%	48,884	3,487
10:30	70,300	6,500	- 8.46%	48,533	3,463