시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	71,100	5,700	- 7.42%	58,702	4,185
10:48	71,200	5,600	- 7.29%	58,027	4,137
10:47	71,200	5,600	- 7.29%	57,432	4,094
10:46	71,000	5,800	- 7.55%	56,749	4,046
10:45	71,100	5,700	- 7.42%	56,526	4,030
10:44	71,300	5,500	- 7.16%	55,964	3,990
10:43	71,100	5,700	- 7.42%	54,975	3,920
10:42	71,100	5,700	- 7.42%	54,611	3,894
10:41	71,100	5,700	- 7.42%	53,765	3,834
10:40	71,300	5,500	- 7.16%	53,594	3,822