시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	72,900	3,900	- 5.08%	76,191	5,446
11:18	72,900	3,900	- 5.08%	75,471	5,394
11:17	72,700	4,100	- 5.34%	74,987	5,358
11:16	72,900	3,900	- 5.08%	74,272	5,306
11:15	72,800	4,000	- 5.21%	73,838	5,275
11:14	72,900	3,900	- 5.08%	73,309	5,236
11:13	73,200	3,600	- 4.69%	72,449	5,174
11:12	72,900	3,900	- 5.08%	72,098	5,148
11:11	72,800	4,000	- 5.21%	71,297	5,090
11:10	72,800	4,000	- 5.21%	70,912	5,062