시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	73,300	3,500	- 4.56%	81,343	5,822
11:28	73,000	3,800	- 4.95%	80,819	5,784
11:27	73,000	3,800	- 4.95%	80,498	5,760
11:26	73,000	3,800	- 4.95%	80,134	5,734
11:25	72,700	4,100	- 5.34%	79,537	5,690
11:24	72,900	3,900	- 5.08%	79,147	5,662
11:23	73,000	3,800	- 4.95%	78,446	5,611
11:22	73,000	3,800	- 4.95%	77,865	5,568
11:21	72,800	4,000	- 5.21%	77,251	5,524
11:20	72,900	3,900	- 5.08%	76,867	5,495