시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	73,200	3,600	- 4.69%	89,059	6,386
11:38	73,100	3,700	- 4.82%	88,411	6,339
11:37	73,200	3,600	- 4.69%	87,950	6,305
11:36	73,200	3,600	- 4.69%	87,459	6,269
11:35	73,200	3,600	- 4.69%	86,962	6,233
11:34	73,100	3,700	- 4.82%	86,192	6,177
11:33	73,400	3,400	- 4.43%	85,630	6,135
11:32	73,100	3,700	- 4.82%	84,878	6,080
11:31	73,000	3,800	- 4.95%	84,095	6,023
11:30	73,100	3,700	- 4.82%	82,069	5,875