시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	73,600	3,200	- 4.17%	94,133	6,758
11:48	73,600	3,200	- 4.17%	93,559	6,716
11:47	73,600	3,200	- 4.17%	93,058	6,679
11:46	73,500	3,300	- 4.30%	92,516	6,639
11:45	73,500	3,300	- 4.30%	91,959	6,598
11:44	73,200	3,600	- 4.69%	91,435	6,560
11:43	73,200	3,600	- 4.69%	90,906	6,521
11:42	73,000	3,800	- 4.95%	90,419	6,485
11:41	73,200	3,600	- 4.69%	89,980	6,453
11:40	73,100	3,700	- 4.82%	89,438	6,414