시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	73,900	2,900	- 3.78%	102,830	7,400
11:58	74,000	2,800	- 3.65%	102,350	7,364
11:57	73,900	2,900	- 3.78%	101,223	7,281
11:56	74,000	2,800	- 3.65%	100,549	7,231
11:55	73,800	3,000	- 3.91%	97,894	7,035
11:54	73,700	3,100	- 4.04%	97,115	6,978
11:53	73,600	3,200	- 4.17%	96,773	6,952
11:52	73,800	3,000	- 3.91%	96,192	6,910
11:51	73,800	3,000	- 3.91%	95,890	6,887
11:50	73,700	3,100	- 4.04%	94,658	6,797