| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 74,000 | 2,800 | - 3.65% | 107,850 | 7,771 |
| 12:08 | 74,000 | 2,800 | - 3.65% | 107,422 | 7,739 |
| 12:07 | 74,000 | 2,800 | - 3.65% | 107,098 | 7,715 |
| 12:06 | 73,900 | 2,900 | - 3.78% | 105,468 | 7,595 |
| 12:05 | 74,000 | 2,800 | - 3.65% | 105,113 | 7,569 |
| 12:04 | 74,000 | 2,800 | - 3.65% | 104,691 | 7,537 |
| 12:03 | 73,800 | 3,000 | - 3.91% | 104,458 | 7,520 |
| 12:02 | 74,200 | 2,600 | - 3.39% | 104,122 | 7,495 |
| 12:01 | 73,900 | 2,900 | - 3.78% | 103,713 | 7,465 |
| 12:00 | 74,000 | 2,800 | - 3.65% | 103,485 | 7,448 |