시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,800	0	0.00%	509,622	38,720
15:09	76,800	0	0.00%	506,320	38,466
15:08	76,500	300	- 0.39%	504,141	38,299
15:07	77,100	300	+ 0.39%	501,975	38,133
15:06	76,900	100	+ 0.13%	499,086	37,911
15:05	77,200	400	+ 0.52%	496,391	37,703
15:04	77,300	500	+ 0.65%	494,415	37,551
15:03	77,500	700	+ 0.91%	492,007	37,365
15:02	77,600	800	+ 1.04%	489,473	37,168
15:01	77,600	800	+ 1.04%	487,744	37,034