시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	74,000	2,800	- 3.65%	114,374	8,253
12:18	73,900	2,900	- 3.78%	114,009	8,227
12:17	73,900	2,900	- 3.78%	113,449	8,185
12:16	74,100	2,700	- 3.52%	112,863	8,142
12:15	74,000	2,800	- 3.65%	112,512	8,116
12:14	74,100	2,700	- 3.52%	112,200	8,093
12:13	74,100	2,700	- 3.52%	109,933	7,925
12:12	74,000	2,800	- 3.65%	109,441	7,888
12:11	73,800	3,000	- 3.91%	108,681	7,832
12:10	73,900	2,900	- 3.78%	108,323	7,806