시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	73,600	3,200	- 4.17%	120,021	8,668
12:28	73,500	3,300	- 4.30%	119,739	8,647
12:27	73,300	3,500	- 4.56%	119,325	8,617
12:26	73,300	3,500	- 4.56%	118,725	8,573
12:25	73,500	3,300	- 4.30%	117,119	8,456
12:24	73,400	3,400	- 4.43%	116,694	8,424
12:23	73,700	3,100	- 4.04%	116,465	8,408
12:22	73,700	3,100	- 4.04%	115,891	8,365
12:21	73,700	3,100	- 4.04%	115,627	8,346
12:20	73,700	3,100	- 4.04%	114,797	8,285