시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	73,500	3,300	- 4.30%	125,787	9,091
12:38	73,400	3,400	- 4.43%	125,252	9,052
12:37	73,200	3,600	- 4.69%	125,073	9,039
12:36	73,400	3,400	- 4.43%	124,725	9,013
12:35	73,400	3,400	- 4.43%	124,318	8,983
12:34	73,400	3,400	- 4.43%	123,058	8,891
12:33	73,400	3,400	- 4.43%	122,651	8,861
12:32	73,300	3,500	- 4.56%	121,087	8,747
12:31	73,500	3,300	- 4.30%	120,668	8,716
12:30	73,600	3,200	- 4.17%	120,374	8,694