시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	73,500	3,300	- 4.30%	129,923	9,395
12:48	73,300	3,500	- 4.56%	129,559	9,368
12:47	73,600	3,200	- 4.17%	129,150	9,338
12:46	73,600	3,200	- 4.17%	128,742	9,308
12:45	73,500	3,300	- 4.30%	128,335	9,278
12:44	73,600	3,200	- 4.17%	128,011	9,254
12:43	73,500	3,300	- 4.30%	127,619	9,226
12:42	73,600	3,200	- 4.17%	127,298	9,202
12:41	73,300	3,500	- 4.56%	126,859	9,170
12:40	73,100	3,700	- 4.82%	126,360	9,133