시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	73,600	3,200	- 4.17%	134,018	9,696
12:58	73,300	3,500	- 4.56%	133,672	9,670
12:57	73,400	3,400	- 4.43%	133,173	9,634
12:56	73,300	3,500	- 4.56%	132,848	9,610
12:55	73,400	3,400	- 4.43%	132,411	9,578
12:54	73,300	3,500	- 4.56%	131,958	9,544
12:53	73,500	3,300	- 4.30%	131,516	9,512
12:52	73,400	3,400	- 4.43%	131,117	9,483
12:51	73,500	3,300	- 4.30%	130,770	9,457
12:50	73,400	3,400	- 4.43%	130,372	9,428