시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	73,300	3,500	- 4.56%	138,812	10,047
13:08	73,500	3,300	- 4.30%	138,155	9,999
13:07	73,400	3,400	- 4.43%	137,719	9,967
13:06	73,300	3,500	- 4.56%	137,242	9,932
13:05	73,200	3,600	- 4.69%	136,326	9,865
13:04	73,200	3,600	- 4.69%	136,023	9,843
13:03	73,400	3,400	- 4.43%	135,686	9,818
13:02	73,500	3,300	- 4.30%	135,345	9,793
13:01	73,300	3,500	- 4.56%	134,858	9,757
13:00	73,500	3,300	- 4.30%	134,538	9,734