시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	73,150	3,650	- 4.75%	143,907	10,421
13:18	73,300	3,500	- 4.56%	143,406	10,384
13:17	73,300	3,500	- 4.56%	142,909	10,348
13:16	73,300	3,500	- 4.56%	142,509	10,319
13:15	73,300	3,500	- 4.56%	142,001	10,281
13:14	73,600	3,200	- 4.17%	141,544	10,248
13:13	73,500	3,300	- 4.30%	140,951	10,204
13:12	73,300	3,500	- 4.56%	140,252	10,153
13:11	73,600	3,200	- 4.17%	139,853	10,124
13:10	73,600	3,200	- 4.17%	139,303	10,083