시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	73,700	3,100	- 4.04%	150,808	10,928
13:28	73,600	3,200	- 4.17%	150,064	10,873
13:27	73,400	3,400	- 4.43%	149,271	10,814
13:26	73,500	3,300	- 4.30%	148,738	10,775
13:25	73,400	3,400	- 4.43%	148,201	10,736
13:24	73,500	3,300	- 4.30%	147,499	10,684
13:23	73,200	3,600	- 4.69%	146,863	10,638
13:22	73,300	3,500	- 4.56%	146,251	10,593
13:21	73,300	3,500	- 4.56%	145,746	10,556
13:20	73,200	3,600	- 4.69%	145,307	10,524