시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	73,900	2,900	- 3.78%	161,782	11,736
13:38	73,800	3,000	- 3.91%	160,994	11,678
13:37	73,700	3,100	- 4.04%	159,219	11,547
13:36	73,800	3,000	- 3.91%	158,465	11,491
13:35	73,600	3,200	- 4.17%	157,632	11,430
13:34	73,600	3,200	- 4.17%	154,974	11,234
13:33	73,400	3,400	- 4.43%	154,161	11,174
13:32	73,500	3,300	- 4.30%	153,528	11,127
13:31	73,500	3,300	- 4.30%	152,821	11,076
13:30	73,500	3,300	- 4.30%	151,322	10,965