시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	74,900	1,900	- 2.47%	180,489	13,125
13:48	74,700	2,100	- 2.73%	178,980	13,012
13:47	74,700	2,100	- 2.73%	173,853	12,629
13:46	74,500	2,300	- 3.00%	172,868	12,556
13:45	74,600	2,200	- 2.87%	171,680	12,467
13:44	74,300	2,500	- 3.26%	170,332	12,367
13:43	74,300	2,500	- 3.26%	169,424	12,300
13:42	74,200	2,600	- 3.39%	168,405	12,224
13:41	73,800	3,000	- 3.91%	167,177	12,133
13:40	73,800	3,000	- 3.91%	166,090	12,053