시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,900	100	+ 0.13%	550,507	41,863
15:19	76,000	800	- 1.04%	530,915	40,356
15:18	76,900	100	+ 0.13%	529,678	40,262
15:17	76,900	100	+ 0.13%	527,751	40,114
15:16	77,400	600	+ 0.78%	525,775	39,961
15:15	77,000	200	+ 0.26%	523,477	39,784
15:14	76,800	0	0.00%	520,759	39,575
15:13	76,700	100	- 0.13%	518,370	39,391
15:12	76,700	100	- 0.13%	515,464	39,168
15:11	76,800	0	0.00%	512,465	38,938