시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,190	580	- 3.93%	176,921	2,424
13:59	14,190	580	- 3.93%	176,655	2,420
13:58	14,180	590	- 4.00%	176,360	2,416
13:57	14,210	560	- 3.79%	176,182	2,413
13:56	14,240	530	- 3.59%	175,892	2,409
13:55	14,240	530	- 3.59%	175,723	2,407
13:54	14,220	550	- 3.72%	175,268	2,400
13:53	14,230	540	- 3.66%	175,240	2,400
13:52	14,180	590	- 4.00%	174,804	2,394
13:51	14,160	610	- 4.13%	174,384	2,388