시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,180	590	- 4.00%	180,178	2,470
14:09	14,180	590	- 4.00%	179,880	2,466
14:08	14,160	610	- 4.13%	179,492	2,460
14:07	14,200	570	- 3.86%	179,030	2,454
14:06	14,180	590	- 4.00%	178,511	2,446
14:05	14,210	560	- 3.79%	178,223	2,442
14:04	14,220	550	- 3.72%	178,110	2,441
14:03	14,200	570	- 3.86%	177,893	2,437
14:02	14,180	590	- 4.00%	177,532	2,432
14:01	14,190	580	- 3.93%	177,153	2,427