시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,010	760	- 5.15%	190,184	2,610
14:19	14,020	750	- 5.08%	189,827	2,605
14:18	14,040	730	- 4.94%	188,729	2,590
14:17	14,080	690	- 4.67%	188,475	2,586
14:16	14,040	730	- 4.94%	187,992	2,580
14:15	13,950	820	- 5.55%	187,501	2,573
14:14	13,980	790	- 5.35%	186,792	2,563
14:13	13,970	800	- 5.42%	186,545	2,559
14:12	14,100	670	- 4.54%	181,952	2,495
14:11	14,190	580	- 3.93%	180,506	2,475