시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,930	840	- 5.69%	194,578	2,671
14:29	13,950	820	- 5.55%	194,479	2,670
14:28	14,000	770	- 5.21%	193,657	2,659
14:27	13,990	780	- 5.28%	193,511	2,657
14:26	13,910	860	- 5.82%	192,972	2,649
14:25	13,940	830	- 5.62%	192,642	2,644
14:24	13,910	860	- 5.82%	191,764	2,632
14:23	13,890	880	- 5.96%	191,555	2,629
14:22	13,950	820	- 5.55%	191,056	2,622
14:21	13,990	780	- 5.28%	190,375	2,613