시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,110	660	- 4.47%	199,107	2,735
14:39	14,090	680	- 4.60%	198,842	2,731
14:38	14,040	730	- 4.94%	198,124	2,721
14:37	14,070	700	- 4.74%	198,035	2,720
14:36	14,080	690	- 4.67%	197,823	2,717
14:35	14,010	760	- 5.15%	197,671	2,715
14:34	14,000	770	- 5.21%	197,383	2,711
14:33	13,950	820	- 5.55%	196,355	2,696
14:32	13,930	840	- 5.69%	195,062	2,678
14:31	13,920	850	- 5.76%	194,660	2,673