시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,980	790	- 5.35%	202,247	2,779
14:49	13,970	800	- 5.42%	202,093	2,777
14:48	13,990	780	- 5.28%	201,397	2,767
14:47	14,040	730	- 4.94%	200,937	2,761
14:46	14,040	730	- 4.94%	200,787	2,758
14:45	14,030	740	- 5.01%	200,480	2,754
14:44	14,020	750	- 5.08%	200,066	2,748
14:43	14,020	750	- 5.08%	200,059	2,748
14:42	14,010	760	- 5.15%	200,005	2,747
14:41	14,030	740	- 5.01%	199,674	2,743