시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,670	1,100	- 7.45%	13,667	186
09:38	13,950	820	- 5.55%	12,270	167
09:37	13,950	820	- 5.55%	11,564	157
09:36	13,830	940	- 6.36%	11,345	154
09:35	13,840	930	- 6.30%	11,095	151
09:34	13,750	1,020	- 6.91%	10,435	142
09:33	13,530	1,240	- 8.40%	10,259	139
09:03	13,550	1,220	- 8.26%	6,318	86
09:02	13,630	1,140	- 7.72%	4,674	63
09:01	13,560	1,210	- 8.19%	3,990	54