시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,380	1,390	- 9.41%	26,866	365
09:48	13,430	1,340	- 9.07%	25,903	352
09:47	13,420	1,350	- 9.14%	25,426	345
09:46	13,410	1,360	- 9.21%	24,792	337
09:45	13,410	1,360	- 9.21%	24,236	329
09:44	13,480	1,290	- 8.73%	22,757	309
09:43	13,550	1,220	- 8.26%	20,231	275
09:42	13,530	1,240	- 8.40%	20,066	273
09:41	13,510	1,260	- 8.53%	18,769	255
09:40	13,500	1,270	- 8.60%	18,063	246