시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,310	1,460	- 9.89%	40,386	545
09:58	13,260	1,510	- 10.22%	40,207	542
09:57	13,250	1,520	- 10.29%	40,050	540
09:56	13,250	1,520	- 10.29%	39,640	535
09:55	13,290	1,480	- 10.02%	36,819	497
09:54	13,295	1,475	- 9.99%	34,627	468
09:53	13,340	1,430	- 9.68%	33,347	451
09:52	13,350	1,420	- 9.61%	31,525	427
09:51	13,370	1,400	- 9.48%	30,679	415
09:50	13,350	1,420	- 9.61%	29,536	400