시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,480	1,290	- 8.73%	53,000	714
10:08	13,520	1,250	- 8.46%	46,854	631
10:07	13,460	1,310	- 8.87%	45,498	613
10:06	13,490	1,280	- 8.67%	44,901	605
10:05	13,350	1,420	- 9.61%	43,635	588
10:04	13,290	1,480	- 10.02%	42,326	570
10:03	13,350	1,420	- 9.61%	41,309	557
10:02	13,340	1,430	- 9.68%	41,163	555
10:01	13,280	1,490	- 10.09%	40,908	552
10:00	13,280	1,490	- 10.09%	40,770	550