시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,550	1,220	- 8.26%	80,348	1,082
10:18	13,530	1,240	- 8.40%	79,230	1,067
10:17	13,520	1,250	- 8.46%	78,313	1,055
10:16	13,550	1,220	- 8.26%	78,112	1,052
10:15	13,550	1,220	- 8.26%	78,083	1,052
10:14	13,490	1,280	- 8.67%	77,700	1,047
10:13	13,460	1,310	- 8.87%	77,451	1,043
10:12	13,420	1,350	- 9.14%	77,261	1,041
10:11	13,490	1,280	- 8.67%	66,728	899
10:10	13,490	1,280	- 8.67%	55,317	745