시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,390	1,380	- 9.34%	90,363	1,217
10:28	13,420	1,350	- 9.14%	89,954	1,212
10:27	13,550	1,220	- 8.26%	89,531	1,206
10:26	13,380	1,390	- 9.41%	88,389	1,191
10:25	13,420	1,350	- 9.14%	87,302	1,176
10:24	13,340	1,430	- 9.68%	87,125	1,174
10:23	13,350	1,420	- 9.61%	86,479	1,165
10:22	13,460	1,310	- 8.87%	85,306	1,149
10:21	13,600	1,170	- 7.92%	83,797	1,129
10:20	13,550	1,220	- 8.26%	82,797	1,116