시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,030	740	- 5.01%	207,312	2,850
14:59	13,980	790	- 5.35%	205,476	2,824
14:58	13,970	800	- 5.42%	205,116	2,819
14:57	14,000	770	- 5.21%	204,371	2,809
14:56	14,000	770	- 5.21%	203,682	2,799
14:55	14,000	770	- 5.21%	203,237	2,793
14:54	14,010	760	- 5.15%	203,022	2,790
14:53	14,000	770	- 5.21%	202,725	2,786
14:52	14,000	770	- 5.21%	202,711	2,785
14:51	13,960	810	- 5.48%	202,388	2,781