시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,470	1,300	- 8.80%	96,132	1,295
10:38	13,450	1,320	- 8.94%	95,615	1,288
10:37	13,490	1,280	- 8.67%	95,541	1,287
10:36	13,470	1,300	- 8.80%	95,105	1,281
10:35	13,480	1,290	- 8.73%	94,556	1,274
10:34	13,520	1,250	- 8.46%	93,208	1,256
10:33	13,430	1,340	- 9.07%	92,580	1,247
10:32	13,440	1,330	- 9.01%	92,371	1,244
10:31	13,430	1,340	- 9.07%	91,461	1,232
10:30	13,410	1,360	- 9.21%	91,298	1,230