시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,430	1,340	- 9.07%	100,429	1,353
10:48	13,470	1,300	- 8.80%	100,058	1,348
10:47	13,460	1,310	- 8.87%	99,735	1,344
10:46	13,420	1,350	- 9.14%	99,400	1,339
10:45	13,480	1,290	- 8.73%	98,552	1,328
10:44	13,490	1,280	- 8.67%	98,406	1,326
10:43	13,450	1,320	- 8.94%	97,986	1,320
10:42	13,490	1,280	- 8.67%	97,893	1,319
10:41	13,450	1,320	- 8.94%	97,812	1,318
10:40	13,450	1,320	- 8.94%	96,587	1,301