시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,890	880	- 5.96%	114,541	1,546
11:18	13,870	900	- 6.09%	113,883	1,537
11:17	13,870	900	- 6.09%	113,867	1,537
11:16	13,820	950	- 6.43%	113,413	1,530
11:15	13,820	950	- 6.43%	113,270	1,528
11:14	13,810	960	- 6.50%	113,030	1,525
11:13	13,840	930	- 6.30%	112,424	1,517
11:12	13,860	910	- 6.16%	112,146	1,513
11:11	13,830	940	- 6.36%	111,921	1,510
11:10	13,740	1,030	- 6.97%	109,101	1,471