시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,920	850	- 5.76%	118,481	1,601
11:28	13,900	870	- 5.89%	118,122	1,596
11:27	13,940	830	- 5.62%	118,073	1,595
11:26	13,890	880	- 5.96%	118,010	1,594
11:25	13,870	900	- 6.09%	117,531	1,588
11:24	13,920	850	- 5.76%	116,928	1,579
11:23	13,870	900	- 6.09%	116,530	1,574
11:22	13,910	860	- 5.82%	116,400	1,572
11:21	13,920	850	- 5.76%	115,268	1,556
11:20	13,890	880	- 5.96%	114,921	1,551