시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,940	830	- 5.62%	121,910	1,648
11:38	13,950	820	- 5.55%	120,999	1,636
11:37	13,910	860	- 5.82%	120,275	1,626
11:36	13,850	920	- 6.23%	120,136	1,624
11:35	13,830	940	- 6.36%	120,011	1,622
11:34	13,870	900	- 6.09%	119,980	1,622
11:33	13,880	890	- 6.03%	119,586	1,616
11:32	13,910	860	- 5.82%	119,475	1,615
11:31	13,880	890	- 6.03%	119,406	1,614
11:30	13,910	860	- 5.82%	118,554	1,602