시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,120	650	- 4.40%	126,757	1,716
11:48	13,970	800	- 5.42%	125,847	1,703
11:47	14,040	730	- 4.94%	125,283	1,695
11:46	13,950	820	- 5.55%	124,455	1,684
11:45	13,950	820	- 5.55%	124,140	1,679
11:44	13,920	850	- 5.76%	123,966	1,677
11:43	13,920	850	- 5.76%	123,851	1,675
11:42	13,920	850	- 5.76%	122,595	1,658
11:41	13,920	850	- 5.76%	122,537	1,657
11:40	13,910	860	- 5.82%	122,349	1,655