시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,140	630	- 4.27%	129,828	1,760
11:58	14,120	650	- 4.40%	129,093	1,749
11:57	14,110	660	- 4.47%	129,081	1,749
11:56	14,130	640	- 4.33%	129,001	1,748
11:55	14,150	620	- 4.20%	128,439	1,740
11:54	14,120	650	- 4.40%	128,393	1,739
11:53	14,140	630	- 4.27%	128,291	1,738
11:52	14,100	670	- 4.54%	127,822	1,731
11:51	14,110	660	- 4.47%	127,132	1,721
11:50	14,150	620	- 4.20%	127,020	1,720