시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,190	580	- 3.93%	135,994	1,847
12:08	14,240	530	- 3.59%	135,644	1,842
12:07	14,160	610	- 4.13%	134,416	1,825
12:06	14,180	590	- 4.00%	133,829	1,816
12:05	14,180	590	- 4.00%	133,553	1,812
12:04	14,210	560	- 3.79%	133,495	1,812
12:03	14,220	550	- 3.72%	133,400	1,810
12:02	14,220	550	- 3.72%	133,034	1,805
12:01	14,160	610	- 4.13%	131,320	1,781
12:00	14,150	620	- 4.20%	129,830	1,760